시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,220	30	- 0.27%	25,168	282
10:59	11,240	10	- 0.09%	25,023	280
10:58	11,220	30	- 0.27%	24,979	280
10:57	11,190	60	- 0.53%	24,969	280
10:56	11,210	40	- 0.36%	24,868	278
10:55	11,220	30	- 0.27%	24,867	278
10:54	11,230	20	- 0.18%	24,716	277
10:53	11,240	10	- 0.09%	24,706	277
10:52	11,240	10	- 0.09%	24,618	276
10:51	11,250	0	0.00%	24,003	269