시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	11,250	0	0.00%	26,678	299
11:10	11,230	20	- 0.18%	26,111	292
11:09	11,230	20	- 0.18%	26,106	292
11:08	11,210	40	- 0.36%	26,061	292
11:07	11,200	50	- 0.44%	26,055	292
11:06	11,210	40	- 0.36%	26,054	292
11:05	11,200	50	- 0.44%	25,963	291
11:04	11,200	50	- 0.44%	25,931	290
11:02	11,210	40	- 0.36%	25,441	285
11:01	11,190	60	- 0.53%	25,393	284