시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,380	130	+ 1.16%	31,838	357
11:23	11,400	150	+ 1.33%	31,829	357
11:22	11,390	140	+ 1.24%	31,821	357
11:21	11,380	130	+ 1.16%	31,804	357
11:20	11,380	130	+ 1.16%	31,575	354
11:17	11,410	160	+ 1.42%	31,466	353
11:15	11,400	150	+ 1.33%	31,266	351
11:14	11,320	70	+ 0.62%	28,950	324
11:13	11,270	20	+ 0.18%	26,781	300
11:12	11,230	20	- 0.18%	26,780	300