시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	11,310	60	+ 0.53%	37,774	424
11:37	11,300	50	+ 0.44%	37,699	424
11:36	11,270	20	+ 0.18%	37,415	420
11:34	11,280	30	+ 0.27%	36,419	409
11:33	11,290	40	+ 0.36%	36,418	409
11:30	11,360	110	+ 0.98%	35,987	404
11:29	11,340	90	+ 0.80%	35,941	404
11:27	11,340	90	+ 0.80%	35,924	404
11:26	11,370	120	+ 1.07%	35,792	402
11:25	11,340	90	+ 0.80%	35,791	402