시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	11,250	0	0.00%	38,524	433
12:04	11,250	0	0.00%	38,045	428
12:02	11,260	10	+ 0.09%	38,023	427
11:53	11,260	10	+ 0.09%	37,988	427
11:52	11,290	40	+ 0.36%	37,987	427
11:51	11,270	20	+ 0.18%	37,971	427
11:47	11,270	20	+ 0.18%	37,875	426
11:46	11,270	20	+ 0.18%	37,870	426
11:44	11,300	50	+ 0.44%	37,794	425
11:43	11,300	50	+ 0.44%	37,777	425