시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,260	10	+ 0.09%	39,619	445
12:27	11,250	0	0.00%	39,609	445
12:25	11,240	10	- 0.09%	39,581	445
12:22	11,240	10	- 0.09%	39,575	445
12:20	11,230	20	- 0.18%	39,247	441
12:19	11,240	10	- 0.09%	39,200	441
12:14	11,240	10	- 0.09%	38,758	436
12:10	11,230	20	- 0.18%	38,745	435
12:09	11,240	10	- 0.09%	38,744	435
12:07	11,230	20	- 0.18%	38,742	435