시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,290	40	+ 0.36%	40,597	456
12:44	11,250	0	0.00%	40,587	456
12:42	11,250	0	0.00%	40,380	454
12:41	11,260	10	+ 0.09%	40,125	451
12:40	11,290	40	+ 0.36%	39,908	448
12:36	11,280	30	+ 0.27%	39,837	448
12:35	11,280	30	+ 0.27%	39,822	447
12:33	11,260	10	+ 0.09%	39,815	447
12:32	11,250	0	0.00%	39,732	446
12:30	11,240	10	- 0.09%	39,731	446