시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,400	150	+ 1.33%	62,387	704
15:19	11,400	150	+ 1.33%	59,984	677
15:18	11,410	160	+ 1.42%	59,946	676
15:17	11,370	120	+ 1.07%	59,903	676
15:16	11,370	120	+ 1.07%	59,863	675
15:15	11,420	170	+ 1.51%	59,740	674
15:14	11,420	170	+ 1.51%	59,711	674
15:13	11,380	130	+ 1.16%	59,678	673
15:12	11,340	90	+ 0.80%	59,438	671
15:10	11,340	90	+ 0.80%	59,404	670