시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	14,290	10	- 0.07%	9,136	131
12:20	14,280	20	- 0.14%	9,133	131
12:18	14,300	0	0.00%	8,983	128
11:59	14,300	0	0.00%	8,982	128
11:57	14,310	10	+ 0.07%	8,846	127
11:54	14,310	10	+ 0.07%	8,845	127
11:46	14,320	20	+ 0.14%	8,729	125
11:43	14,330	30	+ 0.21%	8,628	123
11:42	14,340	40	+ 0.28%	8,622	123
11:39	14,330	30	+ 0.21%	8,621	123