시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,360	60	+ 0.42%	9,549	137
12:45	14,350	50	+ 0.35%	9,497	136
12:37	14,350	50	+ 0.35%	9,496	136
12:36	14,350	50	+ 0.35%	9,425	135
12:35	14,350	50	+ 0.35%	9,371	134
12:34	14,340	40	+ 0.28%	9,306	133
12:30	14,340	40	+ 0.28%	9,271	133
12:27	14,340	40	+ 0.28%	9,236	132
12:26	14,330	30	+ 0.21%	9,178	131
12:25	14,290	10	- 0.07%	9,175	131