시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	14,420	120	+ 0.84%	10,506	150
13:07	14,410	110	+ 0.77%	10,460	150
13:06	14,410	110	+ 0.77%	10,272	147
12:58	14,410	110	+ 0.77%	10,271	147
12:56	14,410	110	+ 0.77%	10,247	147
12:55	14,400	100	+ 0.70%	10,217	146
12:54	14,390	90	+ 0.63%	10,188	146
12:51	14,380	80	+ 0.56%	10,089	144
12:49	14,360	60	+ 0.42%	9,685	139
12:48	14,340	40	+ 0.28%	9,569	137