시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	14,460	160	+ 1.12%	12,389	177
13:32	14,450	150	+ 1.05%	12,380	177
13:31	14,440	140	+ 0.98%	12,236	175
13:30	14,340	40	+ 0.28%	11,217	161
13:27	14,360	60	+ 0.42%	10,986	157
13:25	14,370	70	+ 0.49%	10,958	157
13:24	14,420	120	+ 0.84%	10,634	152
13:23	14,420	120	+ 0.84%	10,628	152
13:21	14,390	90	+ 0.63%	10,606	152
13:14	14,410	110	+ 0.77%	10,583	151