시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	14,340	40	+ 0.28%	12,761	183
13:57	14,420	120	+ 0.84%	12,706	182
13:55	14,440	140	+ 0.98%	12,693	182
13:54	14,450	150	+ 1.05%	12,687	182
13:53	14,450	150	+ 1.05%	12,682	182
13:49	14,460	160	+ 1.12%	12,676	182
13:46	14,440	140	+ 0.98%	12,561	180
13:44	14,450	150	+ 1.05%	12,550	180
13:37	14,440	140	+ 0.98%	12,433	178
13:36	14,440	140	+ 0.98%	12,390	177