시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	14,400	100	+ 0.70%	13,136	188
14:14	14,400	100	+ 0.70%	13,134	188
14:13	14,390	90	+ 0.63%	13,029	187
14:11	14,400	100	+ 0.70%	13,025	187
14:10	14,400	100	+ 0.70%	13,016	186
14:08	14,330	30	+ 0.21%	13,004	186
14:06	14,420	120	+ 0.84%	12,998	186
14:04	14,440	140	+ 0.98%	12,838	184
14:03	14,440	140	+ 0.98%	12,773	183
14:01	14,440	140	+ 0.98%	12,769	183