시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	14,440	140	+ 0.98%	13,209	189
14:32	14,440	140	+ 0.98%	13,208	189
14:28	14,430	130	+ 0.91%	13,194	189
14:25	14,420	120	+ 0.84%	13,192	189
14:22	14,430	130	+ 0.91%	13,191	189
14:21	14,430	130	+ 0.91%	13,188	189
14:20	14,420	120	+ 0.84%	13,186	189
14:19	14,430	130	+ 0.91%	13,161	189
14:18	14,430	130	+ 0.91%	13,153	188
14:17	14,410	110	+ 0.77%	13,138	188