시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	14,430	130	+ 0.91%	13,586	195
14:56	14,420	120	+ 0.84%	13,581	195
14:55	14,420	120	+ 0.84%	13,559	194
14:53	14,430	130	+ 0.91%	13,555	194
14:52	14,430	130	+ 0.91%	13,549	194
14:51	14,420	120	+ 0.84%	13,285	190
14:47	14,430	130	+ 0.91%	13,284	190
14:46	14,430	130	+ 0.91%	13,280	190
14:39	14,440	140	+ 0.98%	13,236	190
14:34	14,450	150	+ 1.05%	13,232	190