시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,290	10	- 0.07%	2,772	40
09:17	14,350	50	+ 0.35%	1,475	21
09:16	14,360	60	+ 0.42%	1,383	20
09:14	14,360	60	+ 0.42%	1,369	20
09:12	14,380	80	+ 0.56%	1,359	20
09:11	14,380	80	+ 0.56%	1,358	20
09:10	14,400	100	+ 0.70%	1,257	18
09:09	14,400	100	+ 0.70%	1,209	17
09:08	14,400	100	+ 0.70%	1,140	16
09:06	14,400	100	+ 0.70%	1,130	16