시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	14,260	40	- 0.28%	3,371	48
09:30	14,260	40	- 0.28%	3,370	48
09:27	14,300	0	0.00%	3,203	46
09:26	14,270	30	- 0.21%	3,197	46
09:25	14,270	30	- 0.21%	3,185	46
09:24	14,270	30	- 0.21%	3,111	45
09:23	14,280	20	- 0.14%	3,029	43
09:22	14,290	10	- 0.07%	2,824	40
09:21	14,280	20	- 0.14%	2,823	40
09:20	14,280	20	- 0.14%	2,779	40