시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,230	70	- 0.49%	4,471	64
09:46	14,240	60	- 0.42%	4,434	63
09:45	14,240	60	- 0.42%	4,433	63
09:44	14,240	60	- 0.42%	4,382	63
09:43	14,250	50	- 0.35%	4,303	62
09:41	14,250	50	- 0.35%	4,285	61
09:40	14,250	50	- 0.35%	4,254	61
09:38	14,250	50	- 0.35%	4,253	61
09:35	14,250	50	- 0.35%	4,176	60
09:33	14,250	50	- 0.35%	3,506	50