시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,240	60	- 0.42%	5,026	72
09:58	14,200	100	- 0.70%	5,015	72
09:56	14,240	60	- 0.42%	4,738	68
09:55	14,230	70	- 0.49%	4,728	68
09:54	14,230	70	- 0.49%	4,727	68
09:53	14,240	60	- 0.42%	4,726	68
09:52	14,200	100	- 0.70%	4,718	67
09:51	14,200	100	- 0.70%	4,705	67
09:50	14,210	90	- 0.63%	4,606	66
09:49	14,220	80	- 0.56%	4,562	65