시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,240	60	- 0.42%	5,582	80
10:14	14,230	70	- 0.49%	5,565	80
10:12	14,230	70	- 0.49%	5,486	78
10:09	14,260	40	- 0.28%	5,483	78
10:05	14,170	130	- 0.91%	5,482	78
10:04	14,240	60	- 0.42%	5,191	74
10:03	14,240	60	- 0.42%	5,186	74
10:02	14,290	10	- 0.07%	5,185	74
10:01	14,240	60	- 0.42%	5,150	74
10:00	14,240	60	- 0.42%	5,073	73