시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	14,350	50	+ 0.35%	6,144	88
10:30	14,330	30	+ 0.21%	6,135	88
10:26	14,300	0	0.00%	5,916	85
10:25	14,310	10	+ 0.07%	5,702	81
10:23	14,320	20	+ 0.14%	5,691	81
10:22	14,310	10	+ 0.07%	5,689	81
10:21	14,310	10	+ 0.07%	5,671	81
10:20	14,300	0	0.00%	5,601	80
10:18	14,280	20	- 0.14%	5,598	80
10:17	14,260	40	- 0.28%	5,586	80