시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	14,350	50	+ 0.35%	6,730	96
10:53	14,320	20	+ 0.14%	6,230	89
10:51	14,350	50	+ 0.35%	6,225	89
10:49	14,350	50	+ 0.35%	6,211	89
10:47	14,320	20	+ 0.14%	6,210	89
10:45	14,310	10	+ 0.07%	6,203	89
10:37	14,350	50	+ 0.35%	6,201	89
10:36	14,340	40	+ 0.28%	6,169	88
10:35	14,360	60	+ 0.42%	6,156	88
10:34	14,360	60	+ 0.42%	6,151	88