시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	14,320	20	+ 0.14%	8,168	117
11:10	14,220	80	- 0.56%	8,099	116
11:05	14,210	90	- 0.63%	8,098	116
11:04	14,320	20	+ 0.14%	7,948	114
11:00	14,330	30	+ 0.21%	7,935	113
10:59	14,330	30	+ 0.21%	6,795	97
10:58	14,340	40	+ 0.28%	6,793	97
10:57	14,330	30	+ 0.21%	6,774	97
10:56	14,350	50	+ 0.35%	6,759	97
10:55	14,360	60	+ 0.42%	6,758	97