시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,300	0	0.00%	8,620	123
11:32	14,300	0	0.00%	8,614	123
11:30	14,300	0	0.00%	8,609	123
11:29	14,350	50	+ 0.35%	8,588	123
11:27	14,350	50	+ 0.35%	8,587	123
11:26	14,350	50	+ 0.35%	8,586	123
11:23	14,350	50	+ 0.35%	8,584	123
11:22	14,350	50	+ 0.35%	8,583	123
11:17	14,340	40	+ 0.28%	8,448	121
11:16	14,320	20	+ 0.14%	8,215	117