시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,310	10	+ 0.07%	15,398	221
15:19	14,440	140	+ 0.98%	14,448	207
15:17	14,400	100	+ 0.70%	14,418	207
15:15	14,400	100	+ 0.70%	14,417	207
15:13	14,390	90	+ 0.63%	14,416	207
15:07	14,390	90	+ 0.63%	14,313	205
15:05	14,400	100	+ 0.70%	13,712	196
15:03	14,400	100	+ 0.70%	13,680	196
15:02	14,400	100	+ 0.70%	13,677	196
15:01	14,420	120	+ 0.84%	13,603	195