시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	16,180	280	+ 1.76%	7,648	123
11:48	16,220	320	+ 2.01%	7,601	122
11:47	16,170	270	+ 1.70%	7,600	122
11:44	16,220	320	+ 2.01%	7,561	121
11:43	16,170	270	+ 1.70%	7,560	121
11:41	16,220	320	+ 2.01%	7,557	121
11:33	16,230	330	+ 2.08%	7,523	121
11:32	16,230	330	+ 2.08%	7,166	115
11:31	16,230	330	+ 2.08%	7,142	115
11:30	16,240	340	+ 2.14%	7,141	115