시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	16,250	350	+ 2.20%	8,408	135
12:25	16,180	280	+ 1.76%	8,106	130
12:15	16,140	240	+ 1.51%	7,962	128
12:12	16,130	230	+ 1.45%	7,862	126
12:11	16,120	220	+ 1.38%	7,856	126
12:09	16,130	230	+ 1.45%	7,807	125
12:02	16,130	230	+ 1.45%	7,806	125
11:56	16,150	250	+ 1.57%	7,681	123
11:55	16,200	300	+ 1.89%	7,668	123
11:54	16,200	300	+ 1.89%	7,665	123