시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	16,400	500	+ 3.15%	10,807	174
12:40	16,450	550	+ 3.46%	10,419	168
12:39	16,380	480	+ 3.02%	9,235	149
12:38	16,300	400	+ 2.52%	9,125	147
12:35	16,280	380	+ 2.39%	8,675	139
12:34	16,280	380	+ 2.39%	8,672	139
12:32	16,280	380	+ 2.39%	8,670	139
12:30	16,280	380	+ 2.39%	8,660	139
12:29	16,270	370	+ 2.33%	8,604	138
12:28	16,250	350	+ 2.20%	8,473	136