시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	16,470	570	+ 3.59%	12,787	207
12:53	16,420	520	+ 3.27%	12,670	205
12:52	16,490	590	+ 3.71%	12,586	204
12:51	16,490	590	+ 3.71%	12,576	203
12:50	16,400	500	+ 3.15%	12,226	198
12:49	16,400	500	+ 3.15%	11,144	180
12:48	16,400	500	+ 3.15%	11,142	180
12:47	16,400	500	+ 3.15%	11,064	179
12:43	16,400	500	+ 3.15%	11,044	178
12:42	16,400	500	+ 3.15%	10,838	175