시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	16,420	520	+ 3.27%	14,726	239
13:12	16,420	520	+ 3.27%	14,725	239
13:04	16,410	510	+ 3.21%	14,716	239
13:03	16,420	520	+ 3.27%	14,658	238
13:01	16,450	550	+ 3.46%	14,632	237
13:00	16,470	570	+ 3.59%	14,560	236
12:59	16,500	600	+ 3.77%	14,511	235
12:57	16,520	620	+ 3.90%	14,378	233
12:56	16,520	620	+ 3.90%	14,355	233
12:55	16,540	640	+ 4.03%	14,345	233