시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	16,400	500	+ 3.15%	15,798	256
13:39	16,420	520	+ 3.27%	15,797	256
13:37	16,400	500	+ 3.15%	15,796	256
13:34	16,430	530	+ 3.33%	15,748	256
13:31	16,430	530	+ 3.33%	15,742	256
13:26	16,430	530	+ 3.33%	15,740	256
13:25	16,420	520	+ 3.27%	15,736	255
13:24	16,420	520	+ 3.27%	15,672	254
13:17	16,400	500	+ 3.15%	15,460	251
13:16	16,400	500	+ 3.15%	15,249	247