시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	16,350	450	+ 2.83%	16,184	263
14:12	16,380	480	+ 3.02%	16,102	261
14:09	16,350	450	+ 2.83%	16,101	261
14:05	16,380	480	+ 3.02%	16,051	261
13:55	16,400	500	+ 3.15%	15,950	259
13:52	16,400	500	+ 3.15%	15,949	259
13:51	16,400	500	+ 3.15%	15,927	259
13:50	16,400	500	+ 3.15%	15,806	257
13:48	16,400	500	+ 3.15%	15,804	257
13:46	16,400	500	+ 3.15%	15,801	257