시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	16,370	470	+ 2.96%	16,354	266
14:41	16,360	460	+ 2.89%	16,353	266
14:36	16,340	440	+ 2.77%	16,351	266
14:27	16,370	470	+ 2.96%	16,289	265
14:24	16,350	450	+ 2.83%	16,266	264
14:23	16,330	430	+ 2.70%	16,260	264
14:21	16,340	440	+ 2.77%	16,247	264
14:20	16,340	440	+ 2.77%	16,222	263
14:17	16,320	420	+ 2.64%	16,221	263
14:16	16,340	440	+ 2.77%	16,220	263