시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	15,980	80	+ 0.50%	68	1
09:08	15,980	80	+ 0.50%	66	1
09:07	15,980	80	+ 0.50%	64	1
09:05	15,980	80	+ 0.50%	60	1
09:04	15,910	10	+ 0.06%	41	1
09:03	15,980	80	+ 0.50%	31	0
09:01	15,980	80	+ 0.50%	21	0
09:00	15,920	20	+ 0.13%	20	0