시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	15,880	20	- 0.13%	741	12
09:34	15,900	0	0.00%	647	10
09:33	15,890	10	- 0.06%	645	10
09:30	15,910	10	+ 0.06%	634	10
09:29	15,860	40	- 0.25%	623	10
09:28	15,860	40	- 0.25%	622	10
09:27	15,950	50	+ 0.31%	588	9
09:26	15,860	40	- 0.25%	587	9
09:23	15,970	70	+ 0.44%	582	9
09:22	15,850	50	- 0.31%	69	1