시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,900	0	0.00%	1,152	18
09:58	15,900	0	0.00%	1,142	18
09:57	15,930	30	+ 0.19%	1,085	17
09:56	15,930	30	+ 0.19%	1,081	17
09:55	15,930	30	+ 0.19%	1,077	17
09:54	15,860	40	- 0.25%	1,062	17
09:47	15,930	30	+ 0.19%	993	16
09:46	15,860	40	- 0.25%	992	16
09:39	15,930	30	+ 0.19%	991	16
09:36	15,900	0	0.00%	976	15