시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	16,010	110	+ 0.69%	3,334	53
10:13	16,040	140	+ 0.88%	3,241	52
10:12	16,020	120	+ 0.76%	3,221	51
10:11	16,070	170	+ 1.07%	3,186	51
10:10	15,990	90	+ 0.57%	3,177	51
10:09	15,990	90	+ 0.57%	2,757	44
10:08	15,980	80	+ 0.50%	2,756	44
10:07	15,960	60	+ 0.38%	2,490	40
10:06	15,950	50	+ 0.31%	2,305	37
10:02	15,940	40	+ 0.25%	2,185	35