시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	16,190	290	+ 1.82%	4,969	79
10:24	16,180	280	+ 1.76%	4,968	79
10:23	16,150	250	+ 1.57%	4,489	72
10:22	16,150	250	+ 1.57%	4,455	71
10:21	16,100	200	+ 1.26%	4,433	71
10:20	16,100	200	+ 1.26%	3,980	63
10:19	16,050	150	+ 0.94%	3,416	54
10:18	16,060	160	+ 1.01%	3,345	53
10:17	16,030	130	+ 0.82%	3,340	53
10:15	16,030	130	+ 0.82%	3,337	53