시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,160	260	+ 1.64%	5,242	84
10:44	16,180	280	+ 1.76%	5,235	84
10:43	16,170	270	+ 1.70%	5,224	84
10:42	16,170	270	+ 1.70%	5,188	83
10:41	16,160	260	+ 1.64%	5,185	83
10:38	16,160	260	+ 1.64%	5,181	83
10:35	16,160	260	+ 1.64%	5,176	83
10:34	16,160	260	+ 1.64%	5,175	83
10:30	16,180	280	+ 1.76%	5,174	83
10:28	16,170	270	+ 1.70%	5,046	81