시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	16,150	250	+ 1.57%	5,637	90
11:05	16,150	250	+ 1.57%	5,635	90
11:04	16,130	230	+ 1.45%	5,633	90
11:00	16,160	260	+ 1.64%	5,562	89
10:59	16,140	240	+ 1.51%	5,561	89
10:58	16,140	240	+ 1.51%	5,530	88
10:57	16,160	260	+ 1.64%	5,529	88
10:55	16,160	260	+ 1.64%	5,494	88
10:53	16,160	260	+ 1.64%	5,436	87
10:49	16,160	260	+ 1.64%	5,243	84