시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,230	330	+ 2.08%	7,140	115
11:28	16,230	330	+ 2.08%	7,139	115
11:27	16,230	330	+ 2.08%	6,991	112
11:26	16,240	340	+ 2.14%	6,749	108
11:25	16,210	310	+ 1.95%	6,301	101
11:24	16,150	250	+ 1.57%	6,124	98
11:22	16,190	290	+ 1.82%	5,863	94
11:21	16,160	260	+ 1.64%	5,757	92
11:18	16,160	260	+ 1.64%	5,658	91
11:16	16,150	250	+ 1.57%	5,648	90