시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,350	450	+ 2.83%	16,800	273
15:17	16,310	410	+ 2.58%	16,742	272
15:16	16,310	410	+ 2.58%	16,726	272
15:10	16,310	410	+ 2.58%	16,635	270
15:09	16,330	430	+ 2.70%	16,633	270
15:08	16,330	430	+ 2.70%	16,563	269
15:05	16,350	450	+ 2.83%	16,560	269
15:03	16,340	440	+ 2.77%	16,545	269
14:58	16,350	450	+ 2.83%	16,458	267
14:46	16,350	450	+ 2.83%	16,358	266