시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	505	12	+ 2.43%	89,937	45
14:03	505	12	+ 2.43%	89,919	45
14:02	505	12	+ 2.43%	89,901	45
14:01	505	12	+ 2.43%	89,883	45
14:00	505	12	+ 2.43%	89,864	45
13:59	505	12	+ 2.43%	89,846	45
13:58	505	12	+ 2.43%	89,828	45
13:57	505	12	+ 2.43%	89,510	45
13:56	505	12	+ 2.43%	89,392	45
13:55	505	12	+ 2.43%	89,374	45