시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	505	12	+ 2.43%	105,954	53
14:34	504	11	+ 2.23%	105,918	53
14:32	504	11	+ 2.23%	105,882	53
14:31	504	11	+ 2.23%	105,864	53
14:30	501	8	+ 1.62%	105,827	53
14:29	504	11	+ 2.23%	105,645	53
14:28	503	10	+ 2.03%	104,686	53
14:27	504	11	+ 2.23%	104,683	53
14:26	505	12	+ 2.43%	103,556	52
14:25	505	12	+ 2.43%	103,514	52