시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	500	7	+ 1.42%	22,407	11
09:12	501	8	+ 1.62%	22,388	11
09:11	501	8	+ 1.62%	22,370	11
09:10	501	8	+ 1.62%	22,352	11
09:09	498	5	+ 1.01%	20,334	10
09:08	498	5	+ 1.01%	20,292	10
09:07	499	6	+ 1.22%	20,274	10
09:06	499	6	+ 1.22%	17,689	9
09:05	500	7	+ 1.42%	17,671	9
09:04	500	7	+ 1.42%	16,728	8