시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	505	12	+ 2.43%	28,680	14
09:22	505	12	+ 2.43%	28,662	14
09:21	503	10	+ 2.03%	27,766	14
09:20	504	11	+ 2.23%	27,601	14
09:19	500	7	+ 1.42%	24,726	12
09:18	500	7	+ 1.42%	24,707	12
09:17	500	7	+ 1.42%	24,497	12
09:16	500	7	+ 1.42%	23,179	11
09:15	500	7	+ 1.42%	22,443	11
09:14	500	7	+ 1.42%	22,425	11