시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	504	11	+ 2.23%	33,938	17
09:32	504	11	+ 2.23%	33,919	17
09:31	504	11	+ 2.23%	33,901	17
09:30	504	11	+ 2.23%	33,882	17
09:29	504	11	+ 2.23%	33,864	17
09:28	504	11	+ 2.23%	33,831	17
09:27	505	12	+ 2.43%	33,737	17
09:26	505	12	+ 2.43%	33,719	17
09:25	505	12	+ 2.43%	33,424	17
09:24	505	12	+ 2.43%	28,698	14