시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	503	10	+ 2.03%	36,463	18
09:42	502	9	+ 1.83%	35,544	18
09:41	503	10	+ 2.03%	35,344	18
09:40	503	10	+ 2.03%	35,322	18
09:39	504	11	+ 2.23%	34,461	17
09:38	504	11	+ 2.23%	34,134	17
09:37	505	12	+ 2.43%	34,116	17
09:36	504	11	+ 2.23%	34,082	17
09:35	504	11	+ 2.23%	34,064	17
09:34	504	11	+ 2.23%	33,956	17