시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	501	8	+ 1.62%	47,434	24
09:52	501	8	+ 1.62%	47,416	24
09:51	501	8	+ 1.62%	46,825	23
09:50	503	10	+ 2.03%	46,769	23
09:49	503	10	+ 2.03%	46,672	23
09:48	503	10	+ 2.03%	46,653	23
09:47	503	10	+ 2.03%	46,635	23
09:46	503	10	+ 2.03%	46,617	23
09:45	503	10	+ 2.03%	36,599	18
09:44	503	10	+ 2.03%	36,581	18